Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:04pm - UK Markets close in 2 hours and 26 minutes.
  |
  
 
FTSE 350 (^FTLC)At 1:46PM : 2,799.23   Up 20.87 (0.75%)  
 MORE ON ^FTLC
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 355 | First | Previous | Next | Last
COMPONENTS FOR ^FTLC 
SymbolNameLast TradeChangeVolume
3IN.L3I INFRASTRUCTURE101.90 p 12:49PM Up 0.40 (0.39%)194,145
888.L888 HOLDINGS108.50 p 1:48PM Up 0.50 (0.46%)174,214
AAL.LANGLO AMERICAN2,688.00 p 1:47PM Up 71.00 (2.71%)2,741,296
ABF.LASSOCIAT BRIT FOODS833.00 p 1:46PM Up 3.00 (0.36%)432,281
ADM.LADMIRAL GROUP1,035.00 p 1:47PM Up 11.00 (1.07%)147,920
ADN.LABERDEEN ASSET MGMT143.30 p 1:47PM Up 2.90 (2.07%)719,825
AGK.LAGGREKO759.00 p 1:44PM Up 3.00 (0.40%)357,414
AGS.LAEGIS GROUP110.30 p 1:48PM Up 0.10 (0.09%)1,195,845
AHT.LASHTEAD GROUP67.65 p 1:47PM Down 3.80 (5.32%)833,925
AMEC.LAMEC793.50 p 1:47PM Down 0.44 (0.06%)2,504,091
AML.LAMLIN389.00 p 1:48PM Up 0.60 (0.15%)377,157
ANTO.LANTOFAGASTA925.00 p 1:47PM Up 12.00 (1.31%)774,556
AQP.LAQUARIUS PLATINUM351.90 p 1:46PM Up 9.20 (2.68%)1,736,673
ARI.LARRIVA484.90 p 1:29PM Up 5.50 (1.15%)130,846
ARM.LARM HOLDINGS159.20 p 1:46PM Up 1.30 (0.82%)1,704,824
ASHM.LASHMORE GRP295.20 p 1:46PM Down 4.70 (1.57%)88,042
ASL.LABER SMALLER CO TR541.00 p 1:32PM Up 8.50 (1.60%)13,685
ATK.LWS ATKINS608.50 p 1:47PM Up 50.00 (8.95%)709,444
ATST.LALLIANCE TRUST317.80 p 1:47PM Up 0.80 (0.25%)87,329
AU.LAUTONOMY CORP 1,457.00 p 1:46PM Up 6.00 (0.41%)252,586
AV.LAVIVA399.30 p 1:48PM Up 2.60 (0.66%)2,868,994
AVE.LAVIS EUROPE26.44 p 1:28PM Up 0.19 (0.72%)124,890
AVV.LAVEVA GROUP998.50 p 1:43PM Up 9.50 (0.96%)54,073
AZN.LASTRAZENECA2,776.00 p 1:48PM Up 65.50 (2.42%)1,718,267
BA.LBAE SYSTEMS336.24 p 1:48PM Up 4.34 (1.31%)4,100,467
BAB.LBABCOCK INTL GRP643.00 p 1:21PM Up 7.00 (1.10%)873,776
BABS.LBLUECREST ALLBL-GBP153.50 p 12:51PM Up 0.70 (0.46%)60,001
BAG.LA.G. BARR869.81 p 12:41PM Up 6.81 (0.79%)3,789
BARC.LBARCLAYS318.25 p 1:48PM Up 4.25 (1.35%)21,555,486
BATS.LBRIT AMER TOBACCO1,912.00 p 1:48PM Down 4.00 (0.21%)1,369,770
BAY.LBRITISH AIRWAYS203.40 p 1:46PM Down 0.60 (0.29%)1,720,713
BBA.LBBA AVIATION164.20 p 1:45PM Up 0.10 (0.06%)222,849
BBAY.LBLUEBAY ASSET MNGMT345.80 p 1:33PM Up 2.40 (0.70%)16,397
BBY.LBALFOUR BEATTY267.20 p 1:47PM Up 0.20 (0.07%)897,393
BDEV.LBARRATT DEV PLC120.66 p 1:47PM Down 2.94 (2.38%)9,574,555
BEZ.LBEAZLEY102.20 p 1:41PM Down 1.30 (1.26%)165,914
BG.LBG GROUP1,142.50 p 1:47PM Up 8.50 (0.75%)1,485,278
BGC.LBTG164.20 p 1:36PM Up 0.50 (0.31%)78,946
BHGG.LBH GLOBAL -GBP-1,068.00 p 12:21PM Up 8.00 (0.75%)22,943
BHGU.LBH GLOBAL -USD-10.45 $ 10:50AM 0.00 (0.00%)7,881
BHME.LBH MACRO LTD EUR15.75 € 12:00PM Down 0.05 (0.32%)86,152
BHMG.LBH MACRO LTD GBP1,643.18 p 12:55PM Up 6.18 (0.38%)16,444
BKG.LBERKELEY GRP835.50 p 1:45PM Down 8.50 (1.01%)364,206
BLND.LBRIT LAND CO REIT471.70 p 1:46PM Down 0.50 (0.11%)1,671,866
BLT.LBHP BILLITON1,908.50 p 1:48PM Up 51.00 (2.75%)3,999,041
BNKR.LBANKERS INV TRUST358.15 p 1:46PM Up 5.75 (1.63%)119,657
BNZL.LBUNZL630.00 p 1:47PM Down 2.00 (0.32%)452,012
BOY.LBODYCOTE173.00 p 1:18PM Down 4.30 (2.43%)147,369
BP.LBP589.60 p 1:47PM Up 2.60 (0.44%)21,854,240
BRBY.LBURBERRY GROUP571.00 p 1:46PM 0.00 (0.00%)810,227
1 - 50 of 355 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup